Absa - Harga Saham

Harga Saham
18,050.00
Perubahan Harian
450.00 2.56%
Bulanan
3.46%
Tahunan
13.44%
Q3 Perkiraan
17,691.15

Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Akbank 68.80 -0.35 -0.51% 2.30% 2025-07-03
Axis Bank 1,169.80 -5.50 -0.47% -8.67% 2025-07-03
Bank Central Asia 8,600.00 -75.00 -0.86% -12.47% 2025-07-03
Bank Negara 3,970.00 -50.00 -1.24% -15.71% 2025-07-03
Bank Rakyat Indo 3,680.00 0 0% -23.17% 2025-07-03
Bank Mandiri 4,740.00 -30.00 -0.63% -24.16% 2025-07-03
Cimb Holdin 6.79 0.01 0.15% -3.00% 2025-07-03
Capitec Bank Holdings 359,772.00 4,242.00 1.19% 35.51% 2025-07-03
Firstrand 7,560.00 63.00 0.84% -2.07% 2025-07-03
Garanti Bankasi 135.60 -3.30 -2.38% 13.95% 2025-07-03
Banorte 175.26 0.21 0.12% 18.77% 2025-07-03
Turkiye Halk Bankasi 26.92 1.64 6.49% 44.34% 2025-07-03
Investec 551.00 2.50 0.46% -5.89% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Nedbank 24,505.00 378.00 1.57% -6.47% 2025-07-03
OTP Bank 28,000.00 510.00 1.86% 54.53% 2025-07-03
Bank Hapoalim BM 6,459.00 4.00 0.06% 90.25% 2025-07-03
Sberbank 320.10 0.67 0.21% -1.40% 2025-07-03
Standard Bank 22,829.00 318.00 1.41% 7.30% 2025-07-03
United Bank For Africa 36.65 1.00 2.81% 55.63% 2025-07-03
Turkiye Vakiflar Bankasi Tao 27.48 0.08 0.29% 22.24% 2025-07-03
Yapi Kredi Bankasi 31.88 -0.42 -1.30% -7.22% 2025-07-03