Absa - Harga Saham

Harga Saham
15,422.00
Perubahan Harian
54.00 0.35%
Bulanan
11.13%
Tahunan
-1.65%
Q2 Perkiraan
15,218.24
Harga Chg Hari Tahun Tanggal
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Akbank 62.90 3.75 6.34% 319.89% 2024-05-17
Axis Bank 1,144.00 2.10 0.18% 25.07% 2024-05-17
Bank Central Asia 9,750.00 150.00 1.56% 8.33% 2024-05-17
Bank Negara 5,175.00 -25.00 -0.48% 17.28% 2024-05-17
Bank Rakyat Indo 4,920.00 80.00 1.65% -8.89% 2024-05-17
Bank Mandiri 6,575.00 225.00 3.54% 29.56% 2024-05-17
Cimb Holdin 6.81 0.03 0.44% 35.93% 2024-05-17
Capitec Bank Holdings 227,000.00 -1,321.00 -0.58% 61.43% 2024-05-17
Firstrand 6,872.00 2.00 0.03% 12.80% 2024-05-17
Garanti Bankasi 94.15 5.35 6.02% 276.60% 2024-05-17
Banorte 174.67 -0.58 -0.33% 16.64% 2024-05-17
Turkiye Halk Bankasi 17.50 0.76 4.54% 57.94% 2024-05-17
Investec 554.50 -4.00 -0.72% 23.74% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Nedbank 23,800.00 -137.00 -0.57% 14.02% 2024-05-17
OTP Bank 18,005.00 -280.00 -1.53% 62.21% 2024-05-17
Bank Hapoalim BM 3,307.00 -53.00 -1.58% 1.63% 2024-05-16
Sberbank 322.62 -0.29 -0.09% 39.24% 2024-05-17
Standard Bank 18,939.00 -111.00 -0.58% 21.58% 2024-05-17
United Bank For Africa 21.80 0.90 4.31% 157.99% 2024-05-17
Turkiye Vakiflar Bankasi Tao 21.40 0.50 2.39% 155.07% 2024-05-17
Yapi Kredi Bankasi 33.90 1.38 4.24% 272.53% 2024-05-17